Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
21.95 |
22.09 |
21.89 |
22.03 |
557,806 |
| Mar 9, 2010 |
22.00 |
22.04 |
21.78 |
21.93 |
614,729 |
| Mar 10, 2010 |
21.86 |
22.10 |
21.86 |
22.08 |
1,354,140 |
| Mar 11, 2010 |
21.96 |
22.33 |
21.96 |
22.33 |
1,031,963 |
| Mar 12, 2010 |
22.33 |
22.40 |
22.06 |
22.13 |
902,703 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmaceutical Product Development does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
