|
|
Historic Stock Lookup
Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
42.18 |
42.31 |
41.58 |
42.10 |
520,572 |
| May 6, 2008 |
41.79 |
42.06 |
41.50 |
41.83 |
597,656 |
| May 7, 2008 |
41.81 |
42.47 |
41.56 |
42.00 |
529,204 |
| May 8, 2008 |
42.00 |
42.50 |
41.99 |
42.29 |
498,124 |
| May 9, 2008 |
41.91 |
42.48 |
41.72 |
42.17 |
718,030 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmaceutical Product Development does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
PPDI (NASD)
|
42.86
 0.69
|
|
May 12, 2008
|
4:13 PM ET |
|
|
|
